Stocks: 661 companies, the largest by market cap and the S&P 500
Updated 30 October 2026, 21:45 ET
FundSpec keeps a data page for 661 US listed companies, the largest by market capitalization and every constituent of the S&P 500: the last close, analyst targets, earnings history, fundamentals from SEC filings and insider activity, updated every trading day.
Agricultural Production, CropsAir TransportationAmusement and RecreationApparel and Accessory StoresApparel and Textile ProductsAuto Dealers and Gas StationsBanksBrokers and Asset ManagersBuilding Materials and Garden RetailConstructionConsumer and Specialty FinanceEating and Drinking PlacesElectronics and SemiconductorsEngineering, Accounting, Research, ManagementFabricated Metal ProductsFinance, Insurance, And Real EstateFood StoresFood and Kindred ProductsFurniture and Home Furnishings StoresGeneral Building ContractorsGeneral Merchandise StoresHealth ServicesHeavy ConstructionHotels and LodgingInsurance Agents and BrokersInsurance CarriersLeather ProductsMachinery and Computer HardwareManufacturingMedical Devices and InstrumentsMetal MiningMiningMisc ManufacturingMiscellaneous RetailMotion PicturesNonmetallic Minerals MiningOil and GasPaper and Allied ProductsPetroleum RefiningPharmaceuticals, Biotech and ChemicalsPipelinesPrimary Metal IndustriesPrinting and PublishingREITs and Investment HoldingsRailroad TransportationReal EstateRubber and PlasticsServicesSoftware and Business ServicesSpecial Trade ContractorsStone, Clay, Glass, ConcreteTelecom and MediaTobacco ProductsTransportation EquipmentTransportation ServicesTransportation, Communications, Electric, Gas, And Sanitary ServicesTrucking and WarehousingUtilitiesWater TransportationWholesale TradeWholesale Trade, Durable GoodsWholesale Trade, Nondurable Goods
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MSFT | Microsoft Corp. | $521.91 | -1.55% | +1.78% | $3.94T |
| GOOGL | Alphabet Inc. | $279.84 | -1.40% | -17.27% | $3.47T |
| GOOG | Alphabet Inc. | $278.22 | -1.45% | -16.93% | $3.45T |
| META | Meta Platforms, Inc. | $614.99 | -1.53% | -15.28% | $1.60T |
| V | Visa Inc. | $413.59 | +0.74% | +14.93% | $767.3B |
| MA | Mastercard Inc. | $638.01 | +0.36% | +16.00% | $556.9B |
| PLTR | Palantir Technologies Inc. | $184.11 | -6.27% | -3.12% | $472.0B |
| ORCL | Oracle Corp. | $130.67 | -6.37% | -5.36% | $423.1B |
| SAP | SAP SE | $235.02 | +0.41% | +11.49% | $270.2B |
| CRWD | CrowdStrike Holdings, Inc. | $250.43 | -4.10% | -5.89% | $267.4B |
| QH | Quhuo Ltd. | $2.97 | -1.00% | -18.63% | $264.1B |
| BABA | Alibaba Group Holding Ltd. | $98.04 | -1.51% | -8.76% | $251.2B |
| SHOP | Shopify Inc. | $157.49 | -5.63% | +5.63% | $218.3B |
| CRM | Salesforce, Inc. | $229.17 | -0.75% | -3.18% | $190.0B |
| ACN | Accenture plc | $258.24 | +4.46% | +21.64% | $151.3B |
| UBER | Uber Technologies, Inc. | $65.25 | -0.75% | -3.87% | $134.3B |
| SPGI | S&P Global Inc. | $466.55 | +1.28% | +20.20% | $133.5B |
| SNOW | Snowflake Inc. | $306.08 | -7.32% | -10.50% | $116.5B |
| NOW | ServiceNow, Inc. | $105.12 | -4.15% | -23.69% | $113.4B |
| ADP | Automatic Data Processing Inc. | $293.84 | +2.71% | +11.32% | $113.2B |
| PDD | PDD Holdings Inc. | $78.61 | -0.85% | +2.76% | $112.8B |
| NET | Cloudflare, Inc. | $280.70 | -9.54% | -20.03% | $110.5B |
| ABNB | Airbnb, Inc. | $164.39 | -1.24% | +2.44% | $99.7B |
| ADBE | Adobe Inc. | $250.23 | +0.85% | +3.71% | $96.6B |
| DDOG | Datadog, Inc. | $235.27 | -11.50% | -14.90% | $95.5B |
| CDNS | Cadence Design Systems Inc. | $327.89 | -4.34% | -6.51% | $94.0B |
| SNPS | Synopsys Inc. | $467.61 | -4.61% | -4.67% | $93.9B |
| INTU | Intuit Inc. | $341.09 | +2.99% | +20.62% | $88.5B |
| APP | AppLovin Corp. | $228.50 | -10.36% | -18.77% | $85.6B |
| MCO | Moodys Corp. | $493.91 | +1.04% | +10.41% | $84.3B |
| MELI | MercadoLibre Inc. | $1,624.53 | -2.14% | -3.60% | $84.2B |
| DASH | DoorDash, Inc. | $178.99 | -0.01% | -1.75% | $77.6B |
| URI | United Rentals, Inc. | $1,170.05 | -2.39% | +13.15% | $74.2B |
| NTES | NetEase, Inc. | $113.64 | +1.37% | -5.78% | $71.8B |
| RELX | RELX PLC | $40.09 | +2.43% | +19.71% | $67.9B |
| EBAY | eBay Inc. | $121.64 | +0.37% | +14.87% | $53.9B |
| EA | Electronic Arts Inc. | $209.70 | -0.10% | +2.19% | $52.9B |
| TEAM | Atlassian Corp. | $191.72 | -6.07% | +0.95% | $51.7B |
| ADSK | Autodesk, Inc. | $249.61 | +3.26% | +18.13% | $50.5B |
| VEEV | Veeva Systems Inc. | $312.96 | +0.84% | +11.01% | $50.2B |
| INFY | Infosys Ltd. | $12.55 | +2.87% | +10.57% | $49.0B |
| PYPL | PayPal Holdings, Inc. | $57.01 | +0.11% | +7.44% | $47.3B |
| WDAY | Workday, Inc. | $197.82 | +1.21% | +5.93% | $47.1B |
| SE | Sea Ltd. | $74.24 | -3.02% | -22.07% | $46.9B |
| MSCI | MSCI Inc. | $623.38 | +0.78% | +14.30% | $45.0B |
| ZS | Zscaler, Inc. | $237.83 | -4.03% | +19.64% | $40.4B |
| OKTA | Okta, Inc. | $208.24 | -6.14% | -2.06% | $38.9B |
| RBLX | Roblox Corp. | $42.99 | -18.05% | -0.02% | $37.5B |
| TWLO | Twilio Inc. | $205.03 | -15.24% | -31.94% | $37.1B |
| TTWO | Take Two Interactive Software Inc. | $190.17 | -1.67% | -6.61% | $36.2B |
| MDB | MongoDB, Inc. | $352.96 | -8.31% | +0.35% | $31.5B |
| ZM | Zoom Communications, Inc. | $95.50 | -2.21% | +1.81% | $28.5B |
| CTSH | Cognizant Technology Solutions Corp. | $65.11 | +4.14% | +6.95% | $28.2B |
| VRSN | VeriSign Inc. | $307.21 | +0.41% | +7.08% | $27.4B |
| FISV | Fiserv Inc. | $50.02 | +3.18% | +10.22% | $25.8B |
| VRSK | Verisk Analytics, Inc. | $196.30 | +2.93% | +16.58% | $24.8B |
| OMC | Omnicom Group Inc. | $81.26 | +0.36% | +8.78% | $23.1B |
| GPN | Global Payments Inc. | $96.84 | +12.97% | +20.61% | $22.7B |
| PTC | PTC Inc. | $195.54 | +0.38% | +33.50% | $21.2B |
| EFX | Equifax Inc. | $184.60 | +2.90% | +32.11% | $21.1B |
| BR | Broadridge Financial Solutions, Inc. | $178.82 | +0.38% | +10.96% | $20.1B |
| FIS | Fidelity National Information Services, Inc. | $38.55 | +3.41% | +16.47% | $19.2B |
| LDOS | Leidos Holdings, Inc. | $142.98 | +1.39% | +17.23% | $17.7B |
| ROL | Rollins Inc. | $34.66 | -0.09% | +13.38% | $16.7B |
| ALLE | Allegion plc | $186.44 | -0.33% | +20.85% | $15.9B |
| FICO | Fair Isaac Corp. | $711.23 | +0.29% | +7.48% | $15.3B |
| TYL | Tyler Technologies Inc. | $394.30 | +5.45% | +19.42% | $15.3B |
| AKAM | Akamai Technologies Inc. | $92.72 | -6.70% | -13.29% | $14.3B |
| GDDY | GoDaddy Inc. | $117.24 | +10.72% | +20.89% | $13.5B |
| CSGP | CoStar Group, Inc. | $30.17 | +7.21% | +8.84% | $11.4B |
| FDS | FactSet Research Systems Inc. | $329.57 | +2.98% | +18.72% | $11.3B |
| JKHY | Jack Henry & Associates Inc. | $161.34 | +1.08% | +12.17% | $11.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NVDA | NVIDIA Corp. | $204.64 | -4.22% | -11.36% | $5.16T |
| TSM | Taiwan Semiconductor Manufacturing Co. Ltd. | $406.13 | -5.95% | -11.56% | $2.24T |
| AVGO | Broadcom Inc. | $326.08 | -5.48% | -5.11% | $1.65T |
| MU | Micron Technology Inc. | $884.74 | -5.30% | -19.38% | $1.06T |
| AMD | Advanced Micro Devices Inc. | $504.80 | -10.88% | -18.02% | $924.7B |
| INTC | Intel Corp. | $65.76 | -28.58% | -45.20% | $486.7B |
| AMAT | Applied Materials Inc. | $390.09 | -7.49% | -26.30% | $334.6B |
| GE | General Electric Co. | $301.80 | -3.59% | -3.39% | $324.8B |
| TXN | Texas Instruments Inc. | $300.84 | -3.87% | +6.94% | $286.1B |
| ADI | Analog Devices Inc. | $417.11 | -3.73% | +3.09% | $210.0B |
| APH | Amphenol Corp. | $79.30 | -3.39% | -7.44% | $202.4B |
| QCOM | QUALCOMM Inc. | $164.79 | -11.12% | -9.50% | $198.0B |
| MRVL | Marvell Technology, Inc. | $196.40 | -10.05% | -26.74% | $196.2B |
| SONY | Sony Group Corp. | $25.30 | -0.67% | +7.71% | $148.7B |
| ASX | ASE Technology Holding Co. Ltd. | $39.50 | -11.34% | -11.69% | $97.0B |
| EMR | Emerson Electric Co. | $164.94 | -3.40% | +4.02% | $95.6B |
| VRT | Vertiv Holdings Co. | $232.50 | -5.46% | -5.53% | $94.7B |
| LITE | Lumentum Holdings Inc. | $840.70 | -8.57% | -19.61% | $82.8B |
| MSI | Motorola Solutions, Inc. | $491.53 | -0.11% | +9.71% | $81.4B |
| NXPI | NXP Semiconductors N.V. | $259.61 | -2.40% | +8.54% | $67.0B |
| BE | Bloom Energy Corp. | $203.17 | -8.61% | -26.81% | $65.7B |
| MPWR | Monolithic Power Systems, Inc. | $1,211.63 | +1.07% | -10.97% | $58.9B |
| NOK | Nokia Corp. | $8.56 | -8.06% | -17.45% | $51.6B |
| CIEN | Ciena Corp. | $320.72 | -8.22% | -15.41% | $49.6B |
| UMC | United Microelectronics Corp. | $16.68 | -7.54% | -33.84% | $45.2B |
| STM | STMicroelectronics N.V. | $46.74 | -6.50% | -12.64% | $44.7B |
| MCHP | Microchip Technology Inc. | $77.34 | -4.66% | -1.48% | $44.0B |
| UI | Ubiquiti Inc. | $563.81 | -7.07% | -7.52% | $36.7B |
| ERIC | Ericsson LM Telephone Co. | $11.18 | +0.36% | +21.32% | $36.1B |
| CLS | Celestica Inc. | $265.53 | -6.09% | -28.83% | $35.7B |
| FLEX | Flex Ltd. | $86.48 | -7.08% | -23.32% | $34.4B |
| CRDO | Credo Technology Group Holding Ltd. | $150.99 | -8.65% | -28.16% | $31.1B |
| JBL | Jabil Inc. | $272.72 | -5.23% | -9.03% | $29.6B |
| ON | ON Semiconductor Corp. | $71.67 | -4.74% | -10.50% | $29.4B |
| OTIS | Otis Worldwide Corp. | $75.75 | +1.53% | +17.48% | $28.4B |
| HUBB | Hubbell Inc. | $422.44 | -3.60% | -9.54% | $23.1B |
| SWKS | Skyworks Solutions, Inc. | $87.58 | -2.07% | +5.32% | $21.0B |
| FSLR | First Solar, Inc. | $174.40 | -1.41% | +1.33% | $19.0B |
| GNRC | Generac Holdings Inc. | $197.93 | -2.67% | -4.80% | $12.0B |
| AOS | Smith A O Corp. | $63.07 | -0.66% | +11.29% | $8.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AAPL | Apple Inc. | $344.63 | -1.23% | +4.33% | $5.09T |
| ASML | ASML Holding NV | $1,565.90 | -6.55% | -13.41% | $640.9B |
| CSCO | Cisco Systems, Inc. | $104.51 | -3.76% | -3.91% | $428.1B |
| LRCX | Lam Research Corp. | $239.11 | -6.01% | -29.69% | $318.3B |
| DELL | Dell Technologies Inc. | $424.30 | -10.77% | -21.68% | $314.0B |
| PANW | Palo Alto Networks Inc. | $365.87 | -3.86% | -7.67% | $311.5B |
| CAT | Caterpillar Inc. | $622.75 | -3.81% | -24.64% | $297.6B |
| IBM | International Business Machines Corp. | $257.81 | -0.18% | +14.27% | $244.1B |
| ANET | Arista Networks, Inc. | $168.86 | -8.34% | -17.42% | $232.3B |
| DE | Deere & Co. | $675.48 | +2.35% | +1.23% | $178.0B |
| STX | Seagate Technology Holdings plc | $644.58 | -7.98% | -31.83% | $161.1B |
| ETN | Eaton Corp. plc | $369.97 | -6.03% | -15.39% | $152.9B |
| WDC | Western Digital Corp. | $366.11 | -7.41% | -20.85% | $148.0B |
| FTNT | Fortinet, Inc. | $136.08 | -2.17% | -23.86% | $102.1B |
| JCI | Johnson Controls International plc | $149.03 | -5.84% | -1.81% | $95.9B |
| ITW | Illinois Tool Works Inc. | $278.55 | -1.01% | +6.79% | $80.1B |
| HPE | Hewlett Packard Enterprise Co. | $55.09 | -6.42% | -14.69% | $80.1B |
| CMI | Cummins Inc. | $500.09 | -3.46% | -3.27% | $71.5B |
| BKR | Baker Hughes Co. | $55.23 | +1.32% | -0.70% | $54.1B |
| CARR | Carrier Global Corp. | $53.63 | -3.44% | -2.88% | $46.1B |
| NTAP | NetApp, Inc. | $199.18 | -8.81% | -7.38% | $42.9B |
| IR | Ingersoll Rand Inc. | $80.05 | +0.05% | +6.38% | $31.0B |
| HPQ | HP Inc. | $28.78 | -9.58% | -10.48% | $28.7B |
| DOV | Dover Corp. | $207.74 | -1.25% | +10.46% | $28.0B |
| SMCI | Super Micro Computer, Inc. | $32.95 | -4.30% | -21.40% | $22.3B |
| XYL | Xylem Inc. | $92.40 | +1.81% | -8.41% | $20.8B |
| FFIV | F5, Inc. | $338.34 | -6.91% | -23.74% | $20.6B |
| NDSN | Nordson Corp. | $322.67 | -1.95% | -1.93% | $18.3B |
| ZBRA | Zebra Technologies Corp. | $361.26 | -4.27% | -3.78% | $17.9B |
| IEX | IDEX Corp. | $233.84 | -2.29% | +1.74% | $17.6B |
| LII | Lennox International Inc. | $344.08 | -1.16% | -4.54% | $11.9B |
| PNR | Pentair plc | $66.26 | +0.64% | +25.30% | $10.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| LLY | Eli Lilly & Co. | $1,417.54 | +3.19% | +23.28% | $1.22T |
| JNJ | Johnson & Johnson | $273.20 | -0.73% | +5.62% | $662.5B |
| ABBV | AbbVie Inc. | $294.89 | +1.41% | +13.45% | $513.9B |
| PG | Procter & Gamble Co. | $161.57 | +0.61% | +12.24% | $372.2B |
| MRK | Merck & Co. Inc. | $149.52 | +2.18% | +3.97% | $361.0B |
| NVS | Novartis AG | $160.79 | -0.19% | +14.00% | $304.3B |
| AZN | AstraZeneca PLC | $186.65 | +7.02% | +18.36% | $270.5B |
| AMGN | Amgen Inc. | $466.01 | +1.15% | +14.42% | $249.1B |
| LIN | Linde PLC | $514.24 | +2.20% | +9.54% | $231.9B |
| GILD | Gilead Sciences, Inc. | $170.68 | +3.06% | +15.72% | $205.3B |
| ABT | Abbott Laboratories | $106.20 | +1.56% | +9.84% | $180.9B |
| PFE | Pfizer Inc. | $30.52 | +1.90% | +8.53% | $170.7B |
| NVO | Novo Nordisk A S | $40.00 | +2.20% | +6.95% | $168.9B |
| UL | Unilever PLC | $65.26 | +1.68% | +9.53% | $138.2B |
| VRTX | Vertex Pharmaceuticals Inc. | $558.88 | +3.50% | +10.29% | $136.9B |
| BMY | Bristol Myers Squibb Co. | $62.48 | +1.78% | +1.66% | $125.4B |
| SNY | Sanofi | $44.34 | +2.81% | +9.02% | $103.3B |
| GSK | GSK plc | $49.51 | +1.71% | +4.94% | $97.7B |
| MRNA | Moderna, Inc. | $221.72 | -0.47% | +17.35% | $88.9B |
| ECL | Ecolab Inc. | $302.98 | +0.70% | +11.69% | $84.3B |
| REGN | Regeneron Pharmaceuticals, Inc. | $927.89 | +13.33% | +26.28% | $84.3B |
| CL | Colgate Palmolive Co. | $95.29 | +2.29% | +12.73% | $74.3B |
| APD | Air Products & Chemicals, Inc. | $316.43 | +1.50% | +15.77% | $69.4B |
| TAK | Takeda Pharmaceutical Co. Ltd. | $20.91 | +4.50% | +17.08% | $63.9B |
| ARGX | argenx SE | $892.87 | -0.55% | -4.61% | $56.1B |
| TEVA | Teva Pharmaceutical Industries Ltd. | $42.09 | +1.50% | +7.07% | $46.6B |
| IDXX | IDEXX Laboratories Inc. | $551.21 | -4.30% | +6.46% | $45.4B |
| HLN | Haleon plc | $8.66 | +1.05% | -0.69% | $44.0B |
| RVMD | Revolution Medicines, Inc. | $191.31 | +0.55% | -7.08% | $40.8B |
| EL | Estee Lauder Companies Inc. | $109.23 | +0.39% | +21.11% | $39.4B |
| RPRX | Royalty Pharma plc | $67.18 | +1.90% | +16.57% | $37.5B |
| BIIB | Biogen Inc. | $253.62 | +1.59% | +13.82% | $36.9B |
| GMAB | Genmab A/S | $57.06 | +1.01% | +65.15% | $34.7B |
| NTR | Nutrien Ltd. | $69.42 | +1.37% | -0.44% | $32.7B |
| ZTS | Zoetis Inc. | $79.72 | +1.17% | +15.37% | $32.6B |
| PPG | PPG Industries Inc. | $119.52 | -0.40% | +14.19% | $26.5B |
| CHD | Church & Dwight Co. Inc. | $107.23 | +1.16% | +13.94% | $25.1B |
| DOW | Dow Inc. | $34.70 | +3.21% | +25.77% | $24.3B |
| IFF | International Flavors & Fragrances Inc. | $93.02 | +2.43% | +11.91% | $23.2B |
| VTRS | Viatris Inc. | $19.04 | -0.86% | +9.02% | $22.1B |
| LYB | LyondellBasell Industries N.V. | $68.64 | +5.00% | +18.80% | $21.1B |
| DD | DuPont de Nemours, Inc. | $140.05 | -0.38% | +8.40% | $19.0B |
| CF | CF Industries Holdings, Inc. | $123.30 | +4.41% | +7.65% | $17.9B |
| TECH | Bio-Techne Corp. | $72.66 | -0.07% | +0.36% | $11.4B |
| ALB | Albemarle Corp. | $91.00 | -2.43% | -13.36% | $11.0B |
| CLX | Clorox Co. | $88.00 | -0.76% | +9.11% | $10.7B |
| MOS | Mosaic Co. | $18.39 | +0.88% | -14.66% | $5.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| JPM | JPMorgan Chase & Co. | $337.04 | -1.90% | +1.16% | $912.4B |
| BAC | Bank of America Corp. | $50.01 | -2.21% | -6.92% | $354.0B |
| HSBC | HSBC Holdings PLC | $85.42 | -1.36% | -10.85% | $295.4B |
| RY | Royal Bank of Canada | $202.98 | -1.48% | +3.90% | $285.2B |
| WFC | Wells Fargo & Company | $83.40 | -1.66% | +3.93% | $254.6B |
| MUFG | Mitsubishi UFJ Financial Group Inc. | $21.56 | -1.73% | -4.69% | $247.0B |
| C | Citigroup Inc. | $122.64 | -2.48% | -3.43% | $208.2B |
| TD | Toronto Dominion Bank | $124.50 | -2.14% | +5.86% | $207.8B |
| SAN | Banco Santander, S.A. | $11.19 | -4.77% | -15.74% | $168.9B |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $24.20 | -1.87% | -4.27% | $154.7B |
| UBS | UBS Group AG | $47.69 | -0.91% | +0.25% | $145.8B |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $23.44 | -4.13% | -12.77% | $137.6B |
| COF | Capital One Financial Corp. | $204.85 | -1.86% | +5.33% | $128.1B |
| BMO | Bank of Montreal | $171.13 | -2.70% | +2.90% | $122.3B |
| MFG | Mizuho Financial Group Inc. | $9.66 | -3.30% | -10.22% | $120.6B |
| BNS | Bank of Nova Scotia | $93.76 | -1.73% | +3.41% | $115.2B |
| HDB | HDFC Bank Ltd. | $22.18 | +1.74% | -3.36% | $112.1B |
| CM | Canadian Imperial Bank of Commerce | $116.48 | -1.98% | +5.94% | $107.9B |
| USB | US Bancorp \de\ | $59.45 | -1.96% | +3.64% | $94.5B |
| PNC | PNC Financial Services Group, Inc. | $227.86 | -1.71% | +3.22% | $92.1B |
| ING | ING Groep NV | $31.46 | -2.42% | -8.15% | $91.6B |
| ITUB | Itau Unibanco Holding S.A. | $7.13 | -3.26% | -15.62% | $81.2B |
| BCS | Barclays PLC | $22.30 | -3.55% | -5.67% | $76.9B |
| LYG | Lloyds Banking Group plc | $5.00 | -4.76% | -7.75% | $75.3B |
| NWG | NatWest Group plc | $15.47 | -9.00% | -11.09% | $67.2B |
| DB | Deutsche Bank Aktiengesellschaft | $33.64 | -3.50% | -4.24% | $64.6B |
| TFC | Truist Financial Corp. | $48.79 | -1.07% | +5.42% | $60.3B |
| FITB | Fifth Third Bancorp | $53.87 | -1.05% | +6.86% | $49.4B |
| STT | State Street Corp. | $169.77 | -2.29% | -2.78% | $47.4B |
| KB | KB Financial Group Inc. | $112.70 | -1.59% | -7.68% | $40.1B |
| MTB | M&T Bank Corp. | $220.72 | -1.50% | +1.55% | $32.2B |
| HBAN | Huntington Bancshares Inc. | $15.78 | -1.19% | +3.88% | $32.2B |
| NTRS | Northern Trust Corp. | $169.16 | -2.17% | -0.02% | $31.6B |
| BBD | Bank Bradesco | $2.55 | -3.04% | -27.35% | $30.5B |
| SHG | Shinhan Financial Group Co. Ltd. | $65.59 | -0.46% | -14.37% | $29.9B |
| BAP | Credicorp Ltd. | $348.96 | -3.39% | -7.77% | $28.7B |
| BBDO | Bank Bradesco | $2.42 | -2.81% | -22.93% | $28.6B |
| CFG | Citizens Financial Group Inc. | $63.81 | -2.97% | +0.17% | $27.5B |
| RF | Regions Financial Corp. | $28.57 | -1.07% | +5.97% | $24.6B |
| KEY | KeyCorp | $21.12 | -1.72% | +5.34% | $22.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TSLA | Tesla, Inc. | $399.81 | -0.87% | +12.91% | $1.59T |
| RTX | RTX Corp. | $199.80 | +0.20% | +7.99% | $269.1B |
| TM | Toyota Motor Corp. | $195.71 | -0.47% | +6.75% | $229.5B |
| LMT | Lockheed Martin Corp. | $636.95 | -1.03% | +26.00% | $148.7B |
| BA | Boeing Co. | $171.55 | -0.64% | -10.78% | $136.8B |
| GD | General Dynamics Corp. | $372.59 | +0.48% | +11.98% | $100.3B |
| GM | General Motors Co. | $87.40 | +1.96% | +10.20% | $72.8B |
| HON | Honeywell International Inc. | $218.33 | -1.72% | +2.12% | $70.4B |
| RACE | Ferrari N.V. | $395.99 | -0.95% | +2.24% | $69.0B |
| TDG | TransDigm Group INC | $1,146.81 | -2.47% | +4.52% | $65.8B |
| PCAR | PACCAR Inc. | $101.91 | -0.37% | -7.30% | $53.9B |
| F | Ford Motor Co. | $12.25 | -0.89% | -0.16% | $49.3B |
| WAB | Westinghouse Air Brake Technologies Corp. | $279.60 | -2.09% | -2.86% | $48.2B |
| HEI | HEICO Corp. | $321.36 | -1.53% | +4.89% | $45.6B |
| HMC | Honda Motor Co. Ltd. | $33.96 | +0.21% | +7.40% | $43.7B |
| ESLT | Elbit Systems Ltd. | $779.68 | -3.43% | +12.07% | $37.8B |
| RKLB | Rocket Lab Corp. | $54.73 | -7.39% | -22.32% | $37.8B |
| TXT | Textron Inc. | $85.70 | -2.01% | +11.05% | $15.2B |
| HII | Huntington Ingalls Industries, Inc. | $316.88 | +0.21% | +15.51% | $12.5B |
| APTV | Aptiv PLC | $43.93 | -1.13% | -0.09% | $9.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AMZN | Amazon Com Inc. | $240.35 | -1.41% | -3.17% | $2.63T |
| CVS | CVS Health Corp. | $90.25 | -0.09% | +5.93% | $115.5B |
| JD | JD.com, Inc. | $25.68 | +0.20% | -2.62% | $34.6B |
| ULTA | Ulta Beauty, Inc. | $640.43 | -1.21% | +19.10% | $27.7B |
| CDW | CDW Corp. | $153.79 | -6.91% | +13.22% | $20.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TMO | Thermo Fisher Scientific Inc. | $697.00 | -1.72% | +6.82% | $262.2B |
| KLAC | KLA Corp. | $157.91 | -5.69% | -21.18% | $218.5B |
| DHR | Danaher Corp. | $232.23 | -2.00% | +9.67% | $166.6B |
| ISRG | Intuitive Surgical Inc. | $432.01 | -3.73% | +7.67% | $158.5B |
| MDT | Medtronic plc | $96.54 | -0.59% | +11.68% | $124.2B |
| SYK | Stryker Corp. | $291.86 | -6.38% | +6.92% | $119.6B |
| TT | Trane Technologies plc | $410.00 | -4.89% | -10.66% | $94.9B |
| MMM | 3M Co. | $174.34 | -1.70% | +6.94% | $91.5B |
| NOC | Northrop Grumman Corp. | $557.54 | -0.86% | +15.67% | $79.9B |
| BSX | Boston Scientific Corp. | $41.98 | -1.66% | -2.89% | $61.9B |
| AME | AMETEK Inc. | $241.12 | -4.23% | -3.20% | $57.7B |
| KEYS | Keysight Technologies, Inc. | $307.20 | -6.86% | -17.83% | $57.1B |
| EW | Edwards Lifesciences Corp. | $92.01 | -2.57% | +8.01% | $54.4B |
| BDX | Becton Dickinson & Co. | $197.88 | -0.23% | +11.12% | $54.0B |
| GRMN | Garmin Ltd. | $272.67 | -2.60% | -3.47% | $53.9B |
| LHX | L3Harris Technologies, Inc. | $277.61 | -0.29% | +16.45% | $51.8B |
| A | Agilent Technologies, Inc. | $174.87 | -3.47% | +4.91% | $51.1B |
| ROK | Rockwell Automation, Inc. | $436.20 | -3.37% | -1.41% | $50.2B |
| COHR | Coherent Corp. | $210.32 | -11.34% | -34.11% | $47.2B |
| WAT | Waters Corp. | $462.72 | -3.61% | +8.74% | $47.1B |
| TER | Teradyne, Inc. | $274.37 | -7.38% | -34.01% | $46.3B |
| ROP | Roper Technologies Inc. | $466.60 | +3.77% | +28.69% | $44.5B |
| ILMN | Illumina, Inc. | $235.99 | -18.64% | -11.19% | $43.8B |
| RMD | ResMed Inc. | $229.94 | -9.05% | +3.97% | $35.6B |
| ALC | Alcon Inc. | $71.45 | +0.45% | +11.75% | $34.4B |
| MTD | Mettler Toledo International Inc. | $1,674.81 | -2.55% | +13.07% | $34.0B |
| TDY | Teledyne Technologies Inc. | $658.23 | -2.84% | +7.43% | $31.4B |
| DXCM | DexCom Inc. | $82.29 | +2.95% | -4.57% | $30.2B |
| WST | West Pharmaceutical Services Inc. | $412.62 | -0.97% | +13.04% | $29.3B |
| STE | STERIS plc | $227.12 | -2.16% | +8.49% | $22.6B |
| FTV | Fortive Corp. | $65.23 | -0.93% | +16.82% | $19.4B |
| ZBH | Zimmer Biomet Holdings, Inc. | $94.52 | -3.03% | +7.34% | $18.6B |
| TRMB | Trimble Inc. | $64.94 | -0.61% | +12.88% | $15.2B |
| BAX | Baxter International Inc. | $23.00 | -2.13% | -2.71% | $12.1B |
| COO | Cooper Companies, Inc. | $59.55 | -1.31% | +3.73% | $11.5B |
| ALGN | Align Technology Inc. | $149.89 | -2.49% | +3.13% | $10.9B |
| PODD | Insulet Corp. | $149.68 | -1.85% | +14.44% | $10.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NEE | NextEra Energy Inc. | $83.71 | +1.91% | +9.64% | $172.3B |
| SO | Southern Co. | $93.71 | +0.77% | +12.27% | $107.0B |
| DUK | Duke Energy CORP | $127.39 | +1.18% | +12.00% | $98.2B |
| WM | Waste Management Inc. | $233.45 | +1.10% | +15.63% | $91.8B |
| WMB | Williams Companies, Inc. | $74.35 | -0.71% | +7.41% | $91.6B |
| CEG | Constellation Energy Corp. | $262.38 | -0.83% | +1.34% | $91.4B |
| NGG | National Grid PLC | $83.95 | -0.30% | +11.44% | $82.7B |
| EPD | Enterprise Products Partners L.P. | $38.15 | -2.30% | +6.95% | $82.2B |
| KMI | Kinder Morgan, Inc. | $33.87 | -0.29% | +10.94% | $75.7B |
| RSG | Republic Services, Inc. | $244.04 | +3.28% | +17.91% | $72.4B |
| ET | Energy Transfer LP | $20.91 | +0.14% | +4.03% | $71.9B |
| AEP | American Electric Power Co. Inc. | $130.21 | +0.67% | +8.73% | $70.4B |
| TRP | TC Energy Corp. | $64.50 | +0.26% | +10.03% | $67.0B |
| TRGP | Targa Resources Corp. | $314.99 | +0.84% | +12.77% | $67.0B |
| LNG | Cheniere Energy, Inc. | $330.32 | +3.57% | +21.26% | $65.9B |
| OKE | ONEOK Inc. | $97.07 | +1.30% | +11.37% | $60.4B |
| D | Dominion Energy, Inc. | $66.62 | +2.30% | +9.64% | $57.3B |
| SRE | Sempra | $86.06 | +0.20% | +10.26% | $56.2B |
| ETR | Entergy Corp. | $110.11 | +0.13% | +9.67% | $52.5B |
| XEL | Xcel Energy Inc. | $79.82 | +0.99% | +13.14% | $49.4B |
| VST | Vistra Corp. | $138.37 | -1.83% | -0.99% | $47.9B |
| EXC | Exelon Corp. | $46.16 | +0.54% | +14.06% | $46.1B |
| WCN | Waste Connections, Inc. | $184.08 | +1.16% | +22.18% | $45.5B |
| ED | Consolidated Edison Inc. | $116.64 | +1.00% | +12.70% | $42.7B |
| PCG | PG&E Corp. | $13.18 | -0.38% | +8.30% | $39.7B |
| WEC | WEC Energy Group, Inc. | $116.07 | +1.26% | +14.10% | $37.4B |
| PEG | Public Service Enterprise Group Inc. | $74.29 | +0.90% | +9.43% | $36.7B |
| CQP | Cheniere Energy Partners, L.P. | $66.61 | -0.33% | +9.20% | $32.3B |
| AEE | Ameren Corp. | $110.54 | +0.30% | +10.94% | $30.5B |
| FTS | Fortis Inc. | $58.67 | +1.00% | +11.24% | $29.3B |
| ATO | Atmos Energy Corp. | $172.41 | +0.78% | +10.25% | $28.9B |
| AWK | American Water Works Company, Inc. | $144.37 | +1.52% | +12.91% | $28.3B |
| DTE | DTE Energy Co. | $135.49 | +0.72% | +9.91% | $28.0B |
| CNP | CenterPoint Energy Inc. | $42.44 | +0.54% | +14.06% | $28.0B |
| FE | FirstEnergy Corp. | $46.91 | +0.17% | +8.11% | $27.1B |
| PPL | PPL Corp. | $35.65 | +0.06% | +8.82% | $26.8B |
| ES | Eversource Energy | $68.55 | +0.96% | +6.59% | $25.2B |
| EIX | Edison International | $58.79 | -0.99% | +9.28% | $22.9B |
| CMS | CMS Energy Corp. | $70.10 | +0.83% | +10.15% | $21.8B |
| NI | NiSource Inc. | $44.57 | -0.40% | +12.84% | $21.5B |
| NRG | NRG Energy, Inc. | $96.06 | -1.52% | -0.90% | $20.5B |
| EVRG | Evergy, Inc. | $85.93 | +0.61% | +9.06% | $19.7B |
| LNT | Alliant Energy Corp. | $71.65 | +1.37% | +12.46% | $18.3B |
| PNW | Pinnacle West Capital Corp. | $106.28 | -0.34% | +12.31% | $12.9B |
| AES | AES Corp. | $14.83 | -1.46% | -0.60% | $10.7B |
Services
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SPCX | Space Exploration Technologies Corp. | $134.72 | -6.37% | -9.02% | $1.95T |
| NBIS | Nebius Group N.V. | $154.14 | -10.38% | -33.64% | $46.8B |
| XYZ | Block, Inc. | $76.22 | -0.95% | +2.94% | $46.2B |
| SUNB | Sunbelt Rentals Holdings, Inc. | $83.63 | -0.82% | +10.61% | $34.6B |
| TKO | TKO Group Holdings, Inc. | $180.68 | +1.07% | +2.64% | $33.8B |
| CRWV | CoreWeave, Inc. | $54.87 | -9.66% | -38.05% | $33.5B |
| BSP | Bending Spoons S.p.A. | $45.52 | -2.69% | +40.06% | $30.0B |
| RBRK | Rubrik, Inc. | $124.15 | -7.09% | +7.58% | $27.5B |
| CPAY | Corpay, Inc. | $400.94 | +0.75% | +2.88% | $26.1B |
| RDDT | Reddit, Inc. | $91.73 | -29.22% | -38.65% | $24.9B |
| GEN | Gen Digital Inc. | $29.13 | +3.30% | +30.92% | $16.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SKHY | SK hynix Inc. | $149.21 | -7.95% | -22.89% | $1.14T |
| ARM | Arm Holdings PLC | $205.97 | -9.97% | -29.54% | $244.3B |
| GEV | GE Vernova Inc. | $857.87 | -3.38% | -13.12% | $235.0B |
| SNDK | Sandisk Corp. | $1,150.89 | -13.47% | -35.62% | $192.2B |
| ALAB | Astera Labs, Inc. | $258.70 | -10.93% | -27.42% | $50.4B |
| P | Everpure, Inc. | $126.98 | -7.45% | -5.33% | $45.7B |
| MDLN | Medline Inc. | $32.12 | +0.37% | -8.07% | $43.1B |
| ONC | BeOne Medicines Ltd. | $370.33 | -0.33% | +3.22% | $42.3B |
| KVUE | Kenvue Inc. | $19.31 | -1.28% | +12.14% | $37.6B |
| GEHC | GE HealthCare Technologies Inc. | $76.57 | +0.20% | +19.68% | $34.6B |
| SN | SharkNinja, Inc. | $208.00 | -0.54% | +15.70% | $29.6B |
| Q | Qnity Electronics, Inc. | $116.67 | -4.88% | -9.17% | $25.7B |
| VLTO | Veralto Corp. | $111.10 | +6.77% | +17.44% | $25.4B |
| SW | Smurfit Westrock plc | $43.09 | +1.32% | +0.12% | $22.3B |
| RVTY | Revvity, Inc. | $157.00 | -5.30% | +5.33% | $18.5B |
| SOLV | Solventum Corp. | $81.33 | -2.67% | -7.34% | $14.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| XOM | ExxonMobil Holdings Corp. | $187.25 | +2.16% | +14.30% | $753.7B |
| CVX | Chevron Corp. | $235.52 | +1.75% | +13.72% | $454.0B |
| COP | ConocoPhillips | $154.03 | +2.67% | +21.23% | $180.2B |
| BP | BP PLC | $50.39 | +0.08% | +13.24% | $129.7B |
| MPC | Marathon Petroleum Corp. | $444.73 | +2.83% | +5.85% | $121.5B |
| EQNR | Equinor ASA | $48.75 | +2.46% | +15.60% | $112.6B |
| VLO | Valero Energy Corp. | $399.66 | +3.92% | -2.15% | $107.3B |
| PSX | Phillips 66 | $282.83 | +3.37% | +7.04% | $106.7B |
| SU | Suncor Energy Inc. | $79.42 | +2.31% | +14.93% | $90.8B |
| IMO | Imperial Oil Ltd. | $138.10 | +5.52% | +10.90% | $65.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MS | Morgan Stanley | $184.30 | -3.00% | -1.97% | $297.3B |
| GS | Goldman Sachs Group Inc. | $894.55 | -3.58% | -0.24% | $270.1B |
| BLK | BlackRock Finance, Inc. | $1,147.54 | -2.44% | +7.82% | $191.1B |
| SCHW | Schwab Charles Corp. | $88.05 | -1.59% | -10.49% | $154.7B |
| BX | Blackstone Inc. | $118.51 | -1.73% | +5.59% | $144.2B |
| IBKR | Interactive Brokers Group, Inc. | $76.90 | -5.96% | -10.38% | $139.3B |
| CME | CME Group Inc. | $303.14 | +2.27% | +14.35% | $106.1B |
| ICE | Intercontinental Exchange, Inc. | $168.85 | +3.56% | +11.47% | $91.5B |
| KKR | KKR & Co. Inc. | $94.39 | -1.49% | +3.45% | $85.9B |
| HOOD | Robinhood Markets, Inc. | $84.99 | -7.21% | -23.54% | $82.5B |
| APO | Apollo Global Management, Inc. | $115.84 | -2.29% | +1.31% | $67.0B |
| NDAQ | Nasdaq, Inc. | $106.23 | +0.60% | +15.88% | $59.0B |
| AMP | Ameriprise Financial Inc. | $490.83 | -1.42% | -0.81% | $44.0B |
| ARES | Ares Management Corp. | $128.15 | +0.53% | +9.93% | $41.1B |
| CBOE | Cboe Global Markets, Inc. | $335.53 | +6.77% | +21.05% | $32.8B |
| RJF | Raymond James Financial Inc. | $157.22 | -2.52% | -1.59% | $31.0B |
| TROW | Price T Rowe Group Inc. | $103.90 | -2.56% | -1.82% | $22.7B |
| BEN | Franklin Resources Inc. | $31.64 | -2.16% | -2.65% | $16.4B |
| IVZ | Invesco Ltd. | $27.76 | -4.34% | -8.74% | $12.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| UNH | UnitedHealth Group Inc. | $406.97 | -0.96% | +11.44% | $365.4B |
| CB | Chubb Ltd. | $364.12 | +0.51% | +9.91% | $138.4B |
| PGR | Progressive Corp. | $231.28 | +0.48% | +9.63% | $133.4B |
| ELV | Elevance Health, Inc. | $420.07 | -0.46% | +10.06% | $89.9B |
| TRV | Travelers Companies, Inc. | $396.22 | -0.51% | +9.56% | $81.6B |
| CI | Cigna Group | $298.23 | -0.06% | +11.30% | $78.0B |
| MFC | Manulife Financial Corp. | $44.63 | -1.37% | +4.89% | $74.9B |
| ALL | Allstate Corp. | $259.87 | +1.54% | +15.80% | $64.7B |
| MET | MetLife Inc. | $100.02 | -0.80% | +6.01% | $64.1B |
| AFL | Aflac Inc. | $123.89 | +0.28% | +11.43% | $61.9B |
| HUM | Humana Inc. | $414.50 | -0.73% | +9.17% | $50.1B |
| SLF | Sun Life Financial Inc. | $80.91 | -1.10% | +4.17% | $45.5B |
| AIG | American International Group, Inc. | $81.90 | +0.56% | +8.58% | $42.6B |
| PRU | Prudential Financial Inc. | $116.45 | -0.36% | +2.93% | $40.3B |
| HIG | Hartford Insurance Group, Inc. | $132.59 | +0.40% | +5.45% | $35.3B |
| CNC | Centene Corp. | $68.45 | -0.25% | +12.23% | $34.0B |
| ACGL | Arch Capital Group Ltd. | $106.36 | +2.33% | +12.84% | $33.9B |
| PUK | Prudential PLC | $24.70 | +1.27% | -0.04% | $29.9B |
| CINF | Cincinnati Financial Corp. | $181.19 | -0.37% | +11.74% | $27.9B |
| WRB | Berkley W R Corp. | $73.86 | +1.04% | +7.20% | $27.1B |
| PFG | Principal Financial Group Inc. | $111.63 | -1.78% | -0.54% | $24.2B |
| L | Loews Corp. | $111.32 | -0.33% | +5.97% | $22.8B |
| AIZ | Assurant, Inc. | $292.80 | +0.04% | +9.98% | $14.4B |
| GL | Globe Life Inc. | $159.08 | -0.85% | -4.07% | $12.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WMT | Walmart Inc. | $123.51 | +1.86% | +18.46% | $962.0B |
| COST | Costco Wholesale Corp. | $1,012.28 | +1.63% | +10.64% | $441.4B |
| TGT | Target Corp. | $154.38 | +1.69% | -1.48% | $69.0B |
| DG | Dollar General Corp. | $132.30 | +1.70% | +11.24% | $28.7B |
| DLTR | Dollar Tree, Inc. | $133.87 | +1.39% | +16.99% | $24.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| SHEL | Shell plc | $108.69 | +0.95% | +13.68% | $298.7B |
| TTE | TotalEnergies SE | $95.33 | +1.38% | +12.80% | $207.1B |
| PBR | Petrobras - Petroleo Brasileiro SA | $22.05 | +0.68% | +5.10% | $141.1B |
| CNQ | Canadian Natural Resources Ltd. | $56.11 | +1.85% | +17.41% | $113.6B |
| E | Eni SpA | $60.80 | +1.03% | +11.79% | $85.3B |
| EOG | EOG Resources Inc. | $165.54 | +2.05% | +17.15% | $85.1B |
| SLB | SLB Limited | $53.74 | -0.13% | +10.44% | $79.8B |
| OXY | Occidental Petroleum Corp. | $64.00 | +1.57% | +10.65% | $63.0B |
| CVE | Cenovus Energy Inc. | $32.73 | +1.87% | +3.41% | $59.3B |
| FANG | Diamondback Energy, Inc. | $212.08 | +2.74% | +14.32% | $58.1B |
| DVN | Devon Energy Corp. | $52.15 | +1.92% | +10.58% | $56.3B |
| WDS | Woodside Energy Group Ltd. | $23.55 | +1.68% | +8.03% | $42.0B |
| EC | Ecopetrol S.A. | $17.19 | -0.52% | +5.65% | $36.3B |
| EQT | EQT Corp. | $55.38 | +1.54% | +10.56% | $34.1B |
| HAL | Halliburton Co. | $36.17 | +0.75% | +13.46% | $29.7B |
| PBA | Pembina Pipeline Corp. | $51.36 | +0.96% | +13.43% | $29.6B |
| APA | APA Corp. | $52.82 | +2.54% | +21.87% | $18.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| KO | Coca Cola Co. | $94.08 | +1.36% | +9.27% | $399.3B |
| PEP | PepsiCo Inc. | $137.34 | +2.65% | +9.35% | $182.3B |
| BUD | Anheuser-Busch InBev SA | $80.38 | +1.08% | +10.08% | $156.6B |
| MNST | Monster Beverage Corp. | $47.34 | +2.14% | +12.34% | $90.8B |
| MDLZ | Mondelez International, Inc. | $64.94 | +3.85% | +12.43% | $79.8B |
| DEO | Diageo PLC | $93.44 | +2.31% | +10.68% | $51.1B |
| CCEP | Coca-Cola Europacific Partners plc | $113.22 | +2.06% | +12.33% | $48.7B |
| KDP | Keurig Dr Pepper Inc. | $35.84 | +1.53% | +16.78% | $48.0B |
| FMX | Mexican Economic Development Inc. | $126.10 | +1.46% | +9.47% | $42.3B |
| ABEV | Ambev S.A. | $2.66 | -0.37% | -8.28% | $41.2B |
| ADM | Archer-Daniels-Midland Co. | $76.91 | +0.93% | -3.28% | $36.7B |
| HSY | Hershey Co. | $165.61 | +3.33% | +3.96% | $32.2B |
| K | Kinross Gold Corp. | $83.44 | -0.01% | +0.14% | $29.0B |
| KHC | Kraft Heinz Co. | $24.34 | +1.84% | +8.37% | $28.3B |
| STZ | Constellation Brands, Inc. | $135.33 | +3.82% | +19.77% | $22.1B |
| TSN | Tyson Foods, Inc. | $57.04 | +1.40% | +13.02% | $19.8B |
| BG | Bunge Global SA | $96.64 | +0.65% | -9.35% | $18.4B |
| GIS | General Mills Inc. | $34.29 | +2.91% | +8.27% | $17.8B |
| SJM | J M Smucker Co. | $129.90 | +2.88% | +12.03% | $13.5B |
| MKC | McCormick & Co. Inc. | $47.29 | +1.05% | +7.14% | $12.6B |
| HRL | Hormel Foods Corp. | $21.28 | +1.82% | +6.61% | $11.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WELL | Welltower Inc. | $234.60 | +0.61% | +3.38% | $171.1B |
| PLD | Prologis, Inc. | $127.98 | -0.03% | -0.16% | $124.4B |
| EQIX | Equinix Inc. | $1,013.70 | -2.22% | +0.14% | $102.3B |
| AMT | American Tower Corp. | $187.78 | +1.02% | +16.59% | $86.2B |
| SPG | Simon Property Group Inc. | $217.75 | +0.94% | +8.44% | $81.9B |
| DLR | Digital Realty Trust, Inc. | $180.70 | -1.21% | +2.39% | $69.1B |
| PSA | Public Storage | $324.77 | +2.43% | +14.36% | $59.2B |
| O | Realty Income Corp. | $56.93 | -0.47% | +6.35% | $54.1B |
| VTR | Ventas, Inc. | $84.80 | +1.30% | +1.28% | $44.3B |
| CCI | Crown Castle Inc. | $88.69 | -0.16% | +34.13% | $37.8B |
| IRM | Iron Mountain Inc. | $116.55 | -1.55% | +4.88% | $35.2B |
| EXR | Extra Space Storage Inc. | $151.32 | +0.95% | +13.71% | $33.1B |
| VICI | VICI Properties Inc. | $24.46 | -0.24% | +7.61% | $27.0B |
| TPL | Texas Pacific Land Corp. | $331.68 | +1.13% | -1.42% | $22.6B |
| SBAC | SBA Communications Corp. | $187.15 | +1.23% | +18.43% | $19.6B |
| ESS | Essex Property Trust, Inc. | $264.18 | -0.39% | -1.98% | $18.3B |
| HST | Host Hotels & Resorts, Inc. | $25.30 | -1.56% | +12.39% | $17.9B |
| KIM | Kimco Realty Corp. | $24.52 | +0.41% | +10.40% | $16.4B |
| WY | Weyerhaeuser Co. | $20.35 | +3.04% | +9.47% | $14.2B |
| REG | Regency Centers Corp. | $74.59 | -0.52% | +3.89% | $14.0B |
| MAA | Mid America Apartment Communities Inc. | $117.21 | -0.89% | +0.71% | $13.9B |
| DOC | Healthpeak Properties, Inc. | $19.03 | +0.48% | -2.11% | $13.2B |
| UDR | UDR, Inc. | $35.52 | +0.28% | +5.46% | $13.0B |
| CPT | Camden Property Trust | $100.69 | -0.25% | +4.21% | $11.7B |
| BXP | BXP, Inc. | $62.80 | -0.35% | +4.25% | $10.7B |
| FRT | Federal Realty Investment Trust | $110.19 | -1.12% | +2.00% | $9.7B |
| ARE | Alexandria Real Estate Equities, Inc. | $40.20 | -0.99% | -14.52% | $7.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| BHP | BHP Group Ltd. | $79.16 | -3.25% | -6.49% | $207.9B |
| SCCO | Southern Copper Corp. | $177.53 | -7.42% | -10.89% | $161.9B |
| RIO | Companhia Vale do Rio Doce | $81.89 | -1.63% | -11.82% | $135.4B |
| NEM | Newmont Corp. | $106.61 | -4.64% | -7.03% | $116.2B |
| FCX | Freeport-McMoRan Inc. | $62.47 | -5.55% | -9.83% | $95.0B |
| AEM | Agnico Eagle Mines Ltd. | $165.38 | -5.99% | -8.42% | $89.1B |
| WPM | Wheaton Precious Metals Corp. | $116.58 | -5.42% | -12.62% | $57.5B |
| VALE | Vale S.A. | $11.39 | +1.88% | -15.32% | $48.8B |
| FNV | Franco Nevada Corp. | $224.95 | -2.87% | -4.60% | $44.7B |
| AU | AngloGold Ashanti PLC | $79.79 | -6.22% | -15.30% | $43.0B |
| CCJ | Cameco Corp. | $76.91 | -7.88% | -10.25% | $36.4B |
| GFI | Gold Fields Ltd. | $32.92 | -6.26% | -8.02% | $32.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| VZ | Verizon Communications Inc. | $44.73 | +2.45% | -2.72% | $181.0B |
| TMUS | T-Mobile US, Inc. | $156.44 | +6.21% | -3.27% | $156.5B |
| T | AT&T Inc. | $21.41 | +2.34% | -11.89% | $140.9B |
| SPOT | Spotify Technology S.A. | $593.44 | +6.50% | +20.77% | $114.6B |
| CMCSA | Comcast Corp. | $23.22 | +4.27% | +7.00% | $79.1B |
| WBD | Webuild S.P.A. | $30.95 | +0.03% | +9.09% | $77.6B |
| AMX | America Movil SAB de CV | $24.48 | +1.45% | +18.09% | $71.5B |
| CHT | Chunghwa Telecom Co. Ltd. | $48.99 | +0.91% | +7.55% | $37.7B |
| VOD | Vodafone Group Public Ltd. Co. | $15.88 | +1.99% | -3.05% | $36.1B |
| SATS | Strive, Inc. | $93.25 | -2.05% | -25.18% | $30.1B |
| FOXA | Fox Corp. | $63.24 | -1.97% | +3.20% | $27.2B |
| FOX | Fox Corp. | $56.20 | -1.83% | +2.33% | $24.1B |
| CHTR | Charter Communications, Inc. | $111.49 | +2.28% | +0.11% | $14.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| HD | Home Depot, Inc. | $329.20 | +0.07% | +16.55% | $316.8B |
| LOW | Lowes Companies Inc. | $209.07 | +0.86% | +14.63% | $116.3B |
| SHW | Sherwin Williams Co. | $332.61 | +0.76% | +3.69% | $79.7B |
| FAST | Fastenal Co. | $51.91 | -1.22% | +3.35% | $60.3B |
| TSCO | Tractor Supply Co. | $33.94 | +0.86% | +6.97% | $17.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| PM | Philip Morris International Inc. | $208.79 | +0.14% | +10.95% | $325.0B |
| BTI | British American Tobacco p.l.c. | $61.52 | +0.74% | +15.66% | $131.2B |
| MO | Altria Group, Inc. | $78.03 | +1.67% | +16.55% | $128.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| UNP | Union Pacific Corp. | $304.00 | +0.69% | +11.59% | $179.4B |
| CSX | CSX Corp. | $51.99 | -0.48% | +11.71% | $96.8B |
| CP | Canadian Pacific Kansas City Ltd. | $89.68 | +1.48% | +6.17% | $77.7B |
| NSC | Norfolk Southern Corp. | $342.64 | +0.13% | +10.44% | $76.9B |
| CNI | Canadian National Railway Co. | $123.69 | -0.30% | +5.57% | $74.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AXP | American Express Co. | $319.11 | -1.42% | +5.63% | $217.1B |
| MSTR | Strategy Inc. | $130.51 | -7.84% | -18.69% | $60.0B |
| NU | Nu Holdings Ltd. | $11.61 | -3.65% | -12.64% | $58.2B |
| COIN | Coinbase Global, Inc. | $143.54 | -10.62% | -24.17% | $42.4B |
| IX | ORIX Corp. | $36.83 | -1.39% | -1.42% | $40.2B |
| RKT | Rocket Companies, Inc. | $12.80 | +7.38% | +6.93% | $33.3B |
| SYF | Synchrony Financial | $75.35 | -2.10% | +5.37% | $25.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| IBN | ICICI Bank Ltd. | $29.45 | +1.10% | +7.05% | $104.6B |
| BNY | Bank of New York Mellon Corp. | $147.11 | -1.51% | +2.22% | $100.5B |
| MRSH | Marsh & McLennan Companies, Inc. | $200.62 | +1.82% | +16.74% | $93.7B |
| BN | Brookfield Corp. | $39.28 | -0.56% | +7.50% | $88.2B |
| VMRK | Equity Residential | $61.90 | +0.24% | +2.88% | $47.8B |
| EG | Everest Group, Ltd. | $410.97 | +2.59% | +11.46% | $15.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MCD | McDonalds Corp. | $258.12 | +0.29% | +11.34% | $182.1B |
| SBUX | Starbucks Corp. | $103.67 | -1.74% | +9.26% | $120.3B |
| YUM | YUM Brands Inc. | $155.40 | +0.55% | +13.69% | $42.2B |
| CMG | Chipotle Mexican Grill Inc. | $31.89 | +1.95% | -1.33% | $39.6B |
| QSR | Restaurant Brands International Inc. | $72.41 | -0.82% | +3.80% | $34.1B |
| DRI | Darden Restaurants Inc. | $220.17 | -0.14% | +11.53% | $24.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| GLW | Corning Inc. | $123.31 | -4.32% | -23.13% | $111.0B |
| HWM | Howmet Aerospace Inc. | $199.22 | -3.26% | -12.77% | $82.1B |
| NUE | Nucor Corp. | $273.87 | -0.52% | +16.06% | $62.5B |
| MT | ArcelorMittal | $59.81 | -3.20% | -7.36% | $45.3B |
| STLD | Steel Dynamics Inc. | $250.80 | -1.08% | +10.89% | $36.1B |
| TS | Tenaris SA | $60.31 | -1.63% | +8.37% | $31.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| PH | Parker-Hannifin Corp. | $899.82 | -3.08% | -6.84% | $117.1B |
| B | Barrick Mining Corp. | $37.01 | -4.29% | -7.71% | $63.6B |
| AXON | Axon Enterprise, Inc. | $427.77 | -2.35% | +1.32% | $34.4B |
| SNA | Snap-on Inc. | $355.66 | -0.82% | -3.28% | $18.5B |
| BALL | Ball Corp. | $66.47 | +3.05% | +17.65% | $16.7B |
| SWK | Stanley Black & Decker, Inc. | $103.44 | -0.16% | +15.46% | $15.6B |
| MAS | Masco Corp. | $80.64 | +0.57% | +18.10% | $15.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NFLX | Netflix Inc. | $62.08 | +0.05% | -8.50% | $258.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| HCA | HCA Healthcare, Inc. | $473.19 | -1.02% | +11.76% | $103.5B |
| NTRA | Natera, Inc. | $414.30 | -4.98% | +1.43% | $61.2B |
| LH | Labcorp Holdings Inc. | $361.39 | -1.84% | +18.64% | $29.2B |
| DGX | Quest Diagnostics Inc. | $251.82 | -0.43% | +8.97% | $27.9B |
| DVA | DaVita Inc. | $187.50 | -3.01% | +6.32% | $12.4B |
| UHS | Universal Health Services Inc. | $176.05 | -0.32% | +0.56% | $10.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| ORLY | O Reilly Automotive Inc. | $88.12 | +0.06% | +3.63% | $71.2B |
| CVNA | Carvana Co. | $68.29 | -0.03% | +8.33% | $65.5B |
| AZO | AutoZone Inc. | $3,169.82 | +1.04% | +12.44% | $50.5B |
| CPRT | Copart Inc. | $30.13 | +1.96% | +10.41% | $27.4B |
| CASY | Caseys General Stores Inc. | $680.19 | +0.36% | +9.80% | $25.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| DIS | Walt Disney Co. | $110.94 | +0.03% | +9.48% | $191.5B |
| LYV | Live Nation Entertainment, Inc. | $177.89 | +0.03% | +6.62% | $41.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TJX | TJX Companies Inc. | $140.31 | -0.76% | +5.03% | $155.5B |
| ROST | Ross Stores, Inc. | $228.28 | -1.73% | -2.49% | $74.5B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MCK | McKesson Corp. | $994.58 | +1.40% | +10.65% | $114.4B |
| CAH | Cardinal Health Inc. | $250.48 | -0.24% | +8.86% | $58.1B |
| SYY | Sysco Corp. | $82.90 | +0.46% | +6.60% | $40.6B |
| DPZ | Dominos Pizza Inc. | $313.71 | +0.55% | +6.34% | $10.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MAR | Marriott International Inc. | $399.30 | -0.09% | +12.55% | $104.2B |
| HLT | Hilton Worldwide Holdings Inc. | $356.92 | -0.00% | +13.15% | $79.4B |
| LVS | Las Vegas Sands Corp. | $36.97 | -0.19% | +0.76% | $24.0B |
| WYNN | Wynn Resorts Ltd. | $74.66 | +0.61% | -3.42% | $7.6B |
| MGM | MGM Resorts International | $29.96 | +3.92% | -1.67% | $7.3B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| FDX | FedEx Corp. | $313.28 | +1.77% | +9.13% | $72.9B |
| DAL | Delta Air Lines, Inc. | $80.15 | -1.83% | -4.73% | $53.7B |
| UAL | United Airlines Holdings, Inc. | $104.24 | -0.92% | -6.75% | $34.2B |
| RYAAY | Ryanair Holdings PLC | $53.72 | +0.62% | -0.85% | $27.7B |
| LUV | Southwest Airlines Co. | $42.43 | -2.86% | +1.41% | $21.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AJG | Arthur J. Gallagher & Co. | $276.07 | +2.93% | +19.09% | $68.8B |
| AON | Aon plc | $321.67 | +0.01% | +16.57% | $68.3B |
| WTW | Willis Towers Watson PLC | $324.42 | +1.15% | +11.26% | $29.8B |
| BRO | Brown & Brown, Inc. | $69.76 | +2.83% | +12.94% | $22.5B |
| ERIE | Erie Indemnity Co. | $261.39 | +4.23% | +17.68% | $13.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| GWW | W.W. Grainger, Inc. | $1,359.17 | -0.93% | +6.05% | $64.6B |
| TEL | TE Connectivity public ltd company | $213.03 | -4.37% | -2.17% | $64.0B |
| FERG | Ferguson Enterprises Inc. | $238.68 | -0.74% | +7.76% | $46.5B |
| GPC | Genuine Parts Co. | $120.90 | -1.22% | -3.37% | $16.9B |
| HSIC | Henry Schein Inc. | $84.88 | -1.80% | -0.06% | $9.6B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| BKNG | Booking Holdings Inc. | $148.13 | -1.53% | -7.58% | $116.6B |
| EXPE | Expedia Group, Inc. | $285.93 | +1.13% | +8.86% | $33.9B |
| EXPD | Expeditors International of Washington Inc. | $198.85 | +0.23% | +5.92% | $25.8B |
| CHRW | C. H. Robinson Worldwide, Inc. | $124.61 | -2.21% | -18.63% | $14.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| PWR | Quanta Services, Inc. | $620.73 | -2.27% | -6.32% | $95.5B |
| FIX | Comfort Systems USA Inc. | $1,232.66 | -7.06% | -26.86% | $46.7B |
| EME | EMCOR Group, Inc. | $679.55 | -1.42% | -11.64% | $30.4B |
Transportation, Communications, Electric, Gas, And Sanitary Services
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| VIK | Viking Holdings Ltd. | $87.47 | -2.30% | +11.85% | $40.0B |
| SKYD | Skydance Corp. | $7.95 | +0.63% | | $39.8B |
| VG | Venture Global, Inc. | $14.79 | +0.14% | +15.82% | $36.9B |
| ECHO | EchoStar CORP | $96.94 | -0.74% | +9.85% | $28.4B |
| FDXF | FedEx Freight Holding Company, Inc. | $126.04 | +14.91% | +13.89% | $16.4B |
| PSKY | Skydance Corp. | $9.78 | +2.89% | -11.46% | $11.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| ENB | Enbridge Inc. | $49.46 | +0.39% | +6.89% | $109.8B |
| MPLX | MPLX LP | $60.16 | +0.45% | +6.76% | $59.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| RCL | Royal Caribbean Cruises Ltd. | $307.18 | -1.08% | +13.77% | $83.1B |
| CCL | Carnival Corp. Ltd. | $28.83 | -0.03% | +15.00% | $38.8B |
| BIP | Brookfield Infrastructure Partners L.P. | $37.32 | -0.05% | +4.27% | $29.1B |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.57 | -3.57% | +20.01% | $8.4B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| UPS | United Parcel Service Inc. | $108.25 | +0.86% | +15.29% | $91.3B |
| ODFL | Old Dominion Freight Line, Inc. | $172.56 | +0.12% | -3.11% | $35.8B |
| JBHT | Hunt J B Transport Services Inc. | $221.08 | -0.44% | -2.69% | $20.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| IQV | IQVIA Holdings Inc. | $267.33 | -2.81% | +2.54% | $45.4B |
| PAYX | Paychex Inc. | $112.12 | +2.51% | +11.19% | $38.5B |
| INCY | Incyte Corp. | $120.39 | +3.07% | +2.77% | $23.7B |
| CRL | Charles River Laboratories International, Inc. | $359.41 | -4.44% | +25.30% | $18.0B |
| IT | Gartner Inc. | $228.79 | +1.66% | +18.67% | $14.2B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| BAM | Brookfield Asset Management Ltd. | $48.26 | -0.70% | +8.30% | $77.6B |
| CBRE | CBRE Group, Inc. | $128.85 | +0.21% | -1.29% | $35.6B |
| INVH | Invitation Homes Inc. | $26.56 | -0.30% | +0.61% | $15.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CTAS | Cintas Corp. | $219.82 | +0.80% | +12.38% | $86.6B |
| RL | Ralph Lauren Corp. | $392.87 | -1.91% | +8.33% | $23.9B |
| LULU | lululemon athletica inc. | $107.24 | -2.35% | +11.87% | $12.7B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| MLM | Martin Marietta Materials Inc. | $540.41 | +1.13% | +12.78% | $38.0B |
| VMC | Vulcan Materials CO | $281.25 | +0.34% | +15.28% | $36.3B |
| TECK | Teck Resources Ltd. | $60.61 | -4.88% | -7.07% | $30.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| DHI | Horton D R Inc. | $146.00 | -0.36% | +6.52% | $41.0B |
| PHM | PulteGroup Inc. | $124.74 | +0.31% | +7.21% | $23.7B |
| LEN | Lennar Corp. | $86.94 | +1.73% | +5.88% | $20.3B |
| NVR | NVR Inc. | $5,958.56 | -1.00% | -2.74% | $16.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| KMB | Kimberly Clark Corp. | $107.94 | -1.89% | +14.42% | $36.6B |
| PKG | Packaging Corp. of America | $256.82 | +0.90% | +11.80% | $22.7B |
| IP | International Paper Co. | $36.37 | +0.94% | +11.84% | $19.1B |
| AVY | Avery Dennison Corp. | $182.22 | +0.09% | +6.18% | $13.8B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TRI | Thomson Reuters Corp. | $118.25 | +1.63% | +19.01% | $50.4B |
| NWS | News Corp. | $31.74 | -1.37% | +0.92% | $17.3B |
| NWSA | News Corp. | $29.12 | -1.12% | +1.68% | $15.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| NKE | NIKE, Inc. | $38.67 | +0.65% | +10.01% | $57.1B |
| DECK | Deckers Outdoor Corp. | $81.99 | -0.93% | +3.04% | $11.3B |
Wholesale Trade
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| COR | Cencora, Inc. | $330.84 | +0.09% | +6.80% | $63.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CRH | CRH Public Ltd. Co. | $90.81 | +0.21% | +11.15% | $60.3B |
Mining
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| FI | Expro Group Holdings N.V. | $63.80 | +0.16% | -47.97% | $34.3B |
| EXE | Expand Energy Corp. | $90.55 | +0.12% | +5.34% | $20.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| WSM | Williams Sonoma Inc. | $252.72 | -2.75% | +8.28% | $30.6B |
| BBY | Best Buy Co. Inc. | $95.65 | -4.72% | +9.06% | $21.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| VYLR | Vylor Inc. | $72.40 | -0.39% | | $48.5B |
Construction
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| FER | Ferrovial N.V. | $55.29 | -2.86% | +4.44% | $40.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| KR | Kroger Co. | $66.76 | +1.26% | +12.24% | $38.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| AMCR | Amcor plc | $47.39 | +0.55% | +13.35% | $21.8B |
| HAS | Hasbro, Inc. | $119.09 | -0.40% | +32.35% | $16.9B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| TPR | Tapestry, Inc. | $116.29 | -1.32% | -2.47% | $23.1B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| J | Jacobs Solutions Inc. | $154.62 | +1.22% | +10.61% | $18.0B |
| Ticker | Company | Last close | Day | 1 month | Market cap |
|---|
| CTVA | Corteva, Inc. | $11.64 | +1.48% | -7.40% | $7.7B |
Coverage is the largest companies by market capitalization in FundSpec's ticker universe, refreshed with each build so the set moves as valuations move, plus every S&P 500 constituent the data covers. Read the guide: Building a stock screen that finds what you mean.
Screen the whole universe by any of these figures in the Stock Screener.